U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,767.75 +118.00 (+0.67%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,311.30 +1.70 (+0.07%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00760000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 18 | 91.41% |
| URI240517C00760000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 1.40 | 0.30 | 1.50 | 0.00 | - | 7 | 24 | 42.08% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.60 | 1.60 | 0.00 | - | 1 | 1 | 35.23% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.75 | 4.20 | 0.00 | - | 10 | 5 | 39.01% |
| URI240621C00760000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.00 | -3.00 | -35.71% | 1 | 145 | 33.06% |
| URI240920C00760000 | 2024-04-29 12:00PM EDT | 2024-09-20 | 42.15 | 23.90 | 28.90 | 0.00 | - | 2 | 12 | 37.46% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 48.80 | 51.70 | 0.00 | - | 1 | 33 | 38.42% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 39.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 32.41% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 122.70 | 130.70 | 0.00 | - | 1 | 2 | 30.72% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.