Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 40 | 75.00% |
URI240510C00770000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
URI240517C00770000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 1.15 | 0.15 | 1.50 | 0.00 | - | 4 | 121 | 43.77% |
URI240621C00770000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 12.30 | 4.30 | 4.90 | 0.00 | - | 1 | 50 | 32.79% |
URI240920C00770000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 31.40 | 21.60 | 23.60 | 0.00 | - | 1 | 5 | 35.27% |
URI250117C00770000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 42.90 | 45.00 | 50.30 | -1.60 | -3.60% | 1 | 57 | 38.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00770000 | 2024-03-01 11:17AM EDT | 2024-05-17 | 86.30 | 64.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 50.35% |
URI250117P00770000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 156.61 | 129.50 | 137.30 | 0.00 | - | - | 1 | 30.22% |