Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00790000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 2.02 | 0.05 | 1.45 | 0.00 | - | 6 | 18 | 53.67% |
URI240621C00790000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.39 | 2.05 | 2.50 | 0.00 | - | 4 | 78 | 33.66% |
URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 14.50 | 16.50 | 0.00 | - | 1 | 36 | 35.16% |
URI250117C00790000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 46.40 | 35.40 | 38.90 | 0.00 | - | 1 | 2 | 38.03% |
URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 79.40 | 88.00 | 0.00 | - | - | 20 | 39.53% |