Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00800000 | 2024-04-30 11:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 111.13% |
URI240517C00800000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 1.64 | 0.15 | 1.45 | 0.00 | - | 3 | 13 | 52.09% |
URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.20 | 3.50 | 0.00 | - | 1 | 11 | 52.64% |
URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 49.96% |
URI240621C00800000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 1.61 | 2.10 | 3.90 | -0.24 | -12.97% | 15 | 333 | 36.31% |
URI240920C00800000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 17.43 | 15.30 | 19.60 | 0.00 | - | 1 | 15 | 36.67% |
URI250117C00800000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 44.71 | 37.40 | 42.90 | 0.00 | - | 3 | 143 | 39.05% |
URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 44.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 0.00% |
URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 150.50 | 159.10 | 0.00 | - | 1 | 1 | 29.34% |
URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 177.20 | 183.00 | 0.00 | - | - | 1 | 26.71% |