Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00820000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 120.22% |
URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 51.25% |
URI240621C00820000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.38 | 1.10 | 1.70 | -0.87 | -38.67% | 1 | 111 | 33.20% |
URI240920C00820000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 11.10 | 12.20 | 16.10 | -0.80 | -6.72% | 2 | 122 | 36.49% |
URI250117C00820000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 39.05 | 32.40 | 36.20 | 0.00 | - | 4 | 24 | 37.92% |
URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 38.45% |