Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00840000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 50 | 125.00% |
URI240517C00840000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 56.03% |
URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 0.40 | 2.00 | 0.00 | - | 2 | 96 | 37.32% |
URI240920C00840000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 10.30 | 9.60 | 10.50 | -0.80 | -7.21% | 2 | 14 | 33.76% |
URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 28.20 | 31.10 | 0.00 | - | 2 | 43 | 37.31% |
URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 73.10 | 79.00 | 0.00 | - | 1 | 28 | 38.97% |