Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00900000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
URI240621C00900000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI250117C00900000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |