Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621C00025000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.80 | +0.15 | +42.86% | 57 | 457 | 28.71% |
USAC240719C00025000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.70 | 0.55 | 1.10 | -0.15 | -17.65% | 98 | 84 | 28.52% |
USAC240816C00025000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.50 | +0.20 | +25.00% | 1 | 242 | 31.76% |
USAC240920C00025000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 2.40 | 0.65 | 3.50 | 0.00 | - | 2 | 118 | 61.72% |
USAC241220C00025000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 1.28 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 64.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621P00025000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 5 | 49 | 64.94% |
USAC240719P00025000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | +0.05 | +4.00% | 1 | 3 | 57.67% |
USAC240816P00025000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 2.20 | 0.00 | 2.50 | 0.00 | - | 499 | 531 | 49.81% |
USAC240920P00025000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.40 | 0.00 | - | 238 | 1,501 | 57.86% |
USAC241220P00025000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 2.32 | 0.25 | 3.10 | 0.00 | - | 500 | 515 | 39.97% |