Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 1,120 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 35 | 97 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 4 | 124 |
1.70 | 0.00 | - | 13 | 15 | 37.00 | 0.04 | 0.00 | - | 37 | 99 |
1.96 | 0.00 | - | 50 | 50 | 37.50 | 0.10 | 0.00 | - | 62 | 119 |
1.20 | 0.00 | - | 2 | 99 | 38.00 | 0.20 | 0.00 | - | 53 | 244 |
0.78 | 0.00 | - | 105 | 347 | 38.50 | 0.36 | 0.00 | - | 14 | 118 |
0.51 | 0.00 | - | 96 | 305 | 39.00 | 0.52 | 0.00 | - | 54 | 289 |
0.27 | 0.00 | - | 230 | 405 | 39.50 | 0.81 | 0.00 | - | 9 | 323 |
0.13 | 0.00 | - | 132 | 369 | 40.00 | 1.36 | 0.00 | - | 20 | 271 |
0.07 | 0.00 | - | 40 | 164 | 40.50 | 1.52 | 0.00 | - | 100 | 123 |
0.03 | 0.00 | - | 52 | 145 | 41.00 | 1.92 | 0.00 | - | 33 | 134 |
0.02 | 0.00 | - | 7 | 294 | 41.50 | 2.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 157 | 42.00 | 2.85 | 0.00 | - | 6 | 8 |
0.02 | 0.00 | - | 2 | 14 | 42.50 | 3.10 | 0.00 | - | 7 | 2 |
0.02 | 0.00 | - | 1 | 479 | 43.00 | 2.40 | 0.00 | - | 30 | 12 |
0.01 | 0.00 | - | 10 | 176 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 938 | 44.00 | 2.79 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 83 | 45.00 | 4.90 | 0.00 | - | 7 | 7 |
0.01 | 0.00 | - | 14 | 83 | 46.00 | 3.93 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 8 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |