U.S. markets open in 5 hours 2 minutes
F S&P 500
5,335.50 +2.50 (+0.05%) F Dow Jones
40,057.00 +18.00 (+0.04%) F Nasdaq
18,713.75 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,116.80 -2.10 (-0.10%) Petróleo
78.91 +0.28 (+0.36%) Oro
2,392.20 -2.70 (-0.11%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 15.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 17.50 | 24.90 | 22.15 | 26.35 | 0.00 | - | 2 | 2 | 263.38% |
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 20.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 22.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USB240621C00025000 | 2024-04-15 1:42PM EDT | 25.00 | 16.75 | 17.20 | 18.60 | 0.00 | - | 3 | 65 | 131.74% |
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 27.50 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 73.44% |
| USB240621C00030000 | 2024-05-01 10:04AM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621C00032500 | 2024-05-13 1:05PM EDT | 32.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB240621C00035000 | 2024-05-14 1:12PM EDT | 35.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621C00037500 | 2024-05-15 2:51PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB240621C00040000 | 2024-05-15 2:52PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USB240621C00042500 | 2024-05-15 3:51PM EDT | 42.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.78% |
| USB240621C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USB240621C00047500 | 2024-05-15 2:20PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240621C00050000 | 2024-05-13 10:25AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| USB240621C00052500 | 2024-05-06 2:24PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240621C00055000 | 2024-04-26 11:10AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USB240621C00060000 | 2024-03-11 11:08AM EDT | 60.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 50.39% |
| USB240621C00065000 | 2024-01-23 11:15AM EDT | 65.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 60.55% |
| USB240621C00070000 | 2023-12-11 11:51AM EDT | 70.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 61 | 70.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240621P00017500 | 2024-04-10 10:22AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 2,321 | 176.76% |
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 22.50 | 0.04 | 0.00 | 1.71 | 0.00 | - | 1 | 599 | 162.99% |
| USB240621P00025000 | 2024-05-15 2:26PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240621P00027500 | 2024-05-14 9:30AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240621P00030000 | 2024-05-14 2:56PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USB240621P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| USB240621P00035000 | 2024-05-15 2:22PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USB240621P00037500 | 2024-05-15 3:13PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| USB240621P00040000 | 2024-05-15 3:13PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| USB240621P00042500 | 2024-05-15 3:57PM EDT | 42.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| USB240621P00045000 | 2024-05-14 2:08PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240621P00047500 | 2024-04-17 2:47PM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 52.50 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 95.95% |
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 55.00 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 114.26% |
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 60.00 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 81.25% |
| USB240621P00065000 | 2023-09-18 9:31AM EDT | 65.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.