U.S. markets open in 4 hours 19 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,826.00 -114.50 (-0.60%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.30 -11.20 (-0.48%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 278 |
| 24.90 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 1 | 8 | 20.00 | 0.02 | 0.00 | - | 20 | 759 |
| 17.15 | 0.00 | - | 16 | 64 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 15.56 | 0.00 | - | 14 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 1 | 10 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 6 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 36.50 | 0.14 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 37.00 | 0.18 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 37.50 | 0.27 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 5 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 38.50 | 0.43 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 7 | 0 | 39.50 | 0.78 | 0.00 | - | 49 | 0 |
| 0.94 | 0.00 | - | 9 | 0 | 40.00 | 1.04 | 0.00 | - | 67 | 0 |
| 0.69 | 0.00 | - | 55 | 0 | 40.50 | 0.98 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 32 | 0 | 41.00 | 1.69 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 6 | 0 | 41.50 | 2.05 | 0.00 | - | 21 | 0 |
| 0.28 | 0.00 | - | 23 | 0 | 42.00 | 2.01 | 0.00 | - | 46 | 0 |
| 0.18 | 0.00 | - | 142 | 0 | 42.50 | 2.89 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 43.00 | 2.84 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 0 | 43.50 | 3.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 44.00 | 2.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 119 | 0 | 45.00 | 4.56 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.