U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719C00025000 | 2024-04-16 12:26PM EDT | 25.00 | 15.98 | 15.35 | 17.35 | 0.00 | - | - | 1 | 79.69% |
| USB240719C00027500 | 2024-05-06 3:43PM EDT | 27.50 | 14.50 | 14.70 | 14.90 | 0.00 | - | - | 1 | 64.65% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 30.00 | 11.55 | 10.90 | 12.40 | 0.00 | - | 10 | 3 | 58.11% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 32.50 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 0.00% |
| USB240719C00035000 | 2024-05-15 2:44PM EDT | 35.00 | 7.35 | 7.35 | 8.65 | +0.41 | +5.91% | 1 | 268 | 51.61% |
| USB240719C00037500 | 2024-04-18 11:30AM EDT | 37.50 | 4.04 | 5.05 | 5.20 | 0.00 | - | 1 | 338 | 32.91% |
| USB240719C00040000 | 2024-05-13 10:48AM EDT | 40.00 | 3.15 | 3.05 | 3.15 | 0.00 | - | 1 | 616 | 28.08% |
| USB240719C00042500 | 2024-05-15 12:51PM EDT | 42.50 | 1.67 | 1.57 | 1.59 | +0.03 | +1.83% | 33 | 6,128 | 25.15% |
| USB240719C00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.69 | 0.66 | 0.68 | -0.04 | -5.48% | 30 | 2,326 | 24.10% |
| USB240719C00047500 | 2024-05-15 3:19PM EDT | 47.50 | 0.24 | 0.23 | 0.26 | -0.06 | -20.00% | 8 | 701 | 24.02% |
| USB240719C00050000 | 2024-05-14 9:59AM EDT | 50.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 100 | 945 | 24.71% |
| USB240719C00052500 | 2024-05-10 9:42AM EDT | 52.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 62 | 26.56% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 55.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 93 | 28.91% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 60.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 2 | 11 | 50.54% |
| USB240719C00065000 | 2024-05-10 11:11AM EDT | 65.00 | 0.02 | 0.01 | 0.21 | 0.00 | - | 60 | 7 | 52.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 20.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 82.03% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 22.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 41 | 76.76% |
| USB240719P00025000 | 2024-04-19 9:56AM EDT | 25.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 30 | 31 | 65.23% |
| USB240719P00027500 | 2024-05-01 11:37AM EDT | 27.50 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 3 | 48.44% |
| USB240719P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.13 | 0.06 | 0.07 | 0.00 | - | 7 | 63 | 41.80% |
| USB240719P00032500 | 2024-05-15 1:14PM EDT | 32.50 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 1 | 878 | 36.13% |
| USB240719P00035000 | 2024-05-15 11:32AM EDT | 35.00 | 0.18 | 0.19 | 0.20 | -0.12 | -40.00% | 1 | 1,698 | 31.45% |
| USB240719P00037500 | 2024-05-15 12:59PM EDT | 37.50 | 0.42 | 0.44 | 0.45 | -0.07 | -14.29% | 2 | 1,901 | 28.66% |
| USB240719P00040000 | 2024-05-15 2:23PM EDT | 40.00 | 1.04 | 0.98 | 1.01 | -0.07 | -6.31% | 10 | 2,278 | 26.76% |
| USB240719P00042500 | 2024-05-15 1:14PM EDT | 42.50 | 2.01 | 2.02 | 2.05 | -0.17 | -7.80% | 13 | 1,352 | 25.39% |
| USB240719P00045000 | 2024-05-10 2:35PM EDT | 45.00 | 3.97 | 3.55 | 3.70 | 0.00 | - | 4 | 103 | 25.34% |
| USB240719P00047500 | 2024-04-10 9:44AM EDT | 47.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 50.00 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 52.05% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 52.50 | 12.60 | 10.50 | 10.60 | 0.00 | - | 3 | 56 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.