U.S. markets open in 6 hours 53 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,073.00 +34.00 (+0.08%) F Nasdaq
18,714.75 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,116.70 -2.20 (-0.10%) Petróleo
78.96 +0.33 (+0.42%) Oro
2,393.00 -1.90 (-0.08%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 27.50 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 77.08% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 30.00 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 75.88% |
| USB240920C00032500 | 2024-05-13 1:05PM EDT | 32.50 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB240920C00035000 | 2024-05-15 2:19PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00037500 | 2024-05-14 2:25PM EDT | 37.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USB240920C00040000 | 2024-05-15 1:45PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| USB240920C00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USB240920C00045000 | 2024-05-15 12:06PM EDT | 45.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USB240920C00047500 | 2024-05-14 11:44AM EDT | 47.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USB240920C00050000 | 2024-05-15 10:53AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240920C00052500 | 2024-05-07 11:52AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240920C00060000 | 2024-05-09 11:08AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 65.00 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 34.77% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00025000 | 2024-05-14 12:17PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240920P00027500 | 2024-05-06 3:11PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| USB240920P00030000 | 2024-05-14 3:25PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| USB240920P00032500 | 2024-05-14 1:32PM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240920P00035000 | 2024-05-15 9:36AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240920P00037500 | 2024-05-14 9:50AM EDT | 37.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| USB240920P00040000 | 2024-05-15 9:45AM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240920P00042500 | 2024-05-15 12:58PM EDT | 42.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| USB240920P00045000 | 2024-05-02 1:45PM EDT | 45.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240920P00047500 | 2024-04-29 9:49AM EDT | 47.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 50.00 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 53.59% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 52.50 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 54.20% |
© 2024 Yahoo. Todos los derechos reservados.