U.S. markets open in 4 hours 13 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,066.00 +27.00 (+0.07%) F Nasdaq
18,722.00 +30.25 (+0.16%) E-mini Russell 2000 Index Futur
2,114.40 -4.50 (-0.21%) Petróleo
78.57 -0.06 (-0.08%) Oro
2,392.30 -2.60 (-0.11%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 27.50 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 64.21% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 30.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 32.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018C00035000 | 2024-04-25 9:49AM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| USB241018C00037500 | 2024-05-06 12:51PM EDT | 37.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| USB241018C00040000 | 2024-04-26 9:44AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| USB241018C00042500 | 2024-05-15 12:50PM EDT | 42.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USB241018C00045000 | 2024-05-15 12:31PM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB241018C00047500 | 2024-05-15 2:38PM EDT | 47.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USB241018C00050000 | 2024-05-15 12:20PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241018C00052500 | 2024-05-09 12:04PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 60.00 | 0.23 | 0.08 | 0.10 | 0.00 | - | 5 | 34 | 28.13% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 65.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 33.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00020000 | 2024-04-24 10:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB241018P00025000 | 2024-04-17 1:44PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241018P00030000 | 2024-05-13 1:06PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB241018P00032500 | 2024-05-07 11:33AM EDT | 32.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018P00035000 | 2024-05-13 1:06PM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USB241018P00037500 | 2024-05-10 3:45PM EDT | 37.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USB241018P00040000 | 2024-05-09 10:35AM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| USB241018P00042500 | 2024-05-06 12:29PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USB241018P00047500 | 2024-04-22 9:49AM EDT | 47.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.