U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 25.00 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 65.72% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 27.50 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 0.00% |
| USB241115C00030000 | 2024-03-01 2:23PM EDT | 30.00 | 12.10 | 15.35 | 15.70 | 0.00 | - | 2 | 6 | 81.74% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 32.50 | 8.29 | 10.05 | 10.25 | 0.00 | - | - | 2 | 35.50% |
| USB241115C00035000 | 2024-04-17 10:13AM EDT | 35.00 | 6.48 | 7.95 | 8.05 | 0.00 | - | 17 | 78 | 32.08% |
| USB241115C00037500 | 2024-04-29 3:00PM EDT | 37.50 | 5.95 | 6.05 | 6.20 | 0.00 | - | 2 | 85 | 31.12% |
| USB241115C00040000 | 2024-05-01 3:04PM EDT | 40.00 | 4.62 | 4.40 | 4.50 | 0.00 | - | 128 | 215 | 29.33% |
| USB241115C00042500 | 2024-05-14 2:39PM EDT | 42.50 | 3.30 | 3.05 | 3.10 | 0.00 | - | 8 | 1,441 | 27.93% |
| USB241115C00045000 | 2024-05-13 3:06PM EDT | 45.00 | 2.02 | 2.02 | 2.06 | 0.00 | - | 13 | 1,471 | 27.17% |
| USB241115C00047500 | 2024-05-15 12:32PM EDT | 47.50 | 1.38 | 1.27 | 1.32 | +0.08 | +6.15% | 1 | 3,150 | 26.69% |
| USB241115C00050000 | 2024-05-13 10:20AM EDT | 50.00 | 0.88 | 0.78 | 0.82 | 0.00 | - | 7 | 437 | 26.42% |
| USB241115C00052500 | 2024-05-14 12:46PM EDT | 52.50 | 0.56 | 0.47 | 0.50 | 0.00 | - | 28 | 46 | 26.29% |
| USB241115C00055000 | 2024-05-07 10:17AM EDT | 55.00 | 0.37 | 0.29 | 0.32 | 0.00 | - | 25 | 254 | 26.71% |
| USB241115C00060000 | 2024-05-15 10:05AM EDT | 60.00 | 0.14 | 0.13 | 0.16 | -0.17 | -54.84% | 1 | 26 | 28.47% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 20.00 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 58.40% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 22.50 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 53.03% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 25.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 75 | 88 | 42.38% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 27.50 | 0.29 | 0.21 | 0.23 | 0.00 | - | 1 | 4 | 37.99% |
| USB241115P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 0.41 | 0.33 | 0.36 | 0.00 | - | 1 | 355 | 35.01% |
| USB241115P00032500 | 2024-05-13 2:59PM EDT | 32.50 | 0.62 | 0.55 | 0.59 | 0.00 | - | 62 | 389 | 32.76% |
| USB241115P00035000 | 2024-05-13 3:21PM EDT | 35.00 | 1.02 | 0.92 | 0.94 | 0.00 | - | 10 | 896 | 30.64% |
| USB241115P00037500 | 2024-05-14 12:29PM EDT | 37.50 | 1.54 | 1.48 | 1.52 | 0.00 | - | 9 | 56 | 29.25% |
| USB241115P00040000 | 2024-05-13 3:07PM EDT | 40.00 | 2.45 | 2.30 | 2.34 | 0.00 | - | 32 | 63 | 27.88% |
| USB241115P00042500 | 2024-05-02 2:52PM EDT | 42.50 | 4.25 | 3.40 | 3.50 | 0.00 | - | 3 | 32 | 27.06% |
| USB241115P00045000 | 2024-04-22 9:52AM EDT | 45.00 | 6.25 | 4.80 | 4.95 | 0.00 | - | 1 | 138 | 26.18% |
| USB241115P00047500 | 2024-04-18 9:40AM EDT | 47.50 | 8.75 | 6.55 | 6.70 | 0.00 | - | 8 | 13 | 25.49% |
| USB241115P00050000 | 2024-04-24 9:54AM EDT | 50.00 | 9.45 | 8.55 | 8.70 | 0.00 | - | 24 | 247 | 24.93% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 52.50 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 37.94% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 55.00 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 49.05% |
© 2024 Yahoo. Todos los derechos reservados.