U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241220C00030000 | 2024-02-27 4:51PM EDT | 30.00 | 12.30 | 14.35 | 15.80 | 0.00 | - | 4 | 7 | 67.77% |
| USB241220C00032500 | 2024-02-27 10:59AM EDT | 32.50 | 10.10 | 13.25 | 13.55 | 0.00 | - | 5 | 19 | 66.53% |
| USB241220C00035000 | 2024-04-19 12:09PM EDT | 35.00 | 7.20 | 8.25 | 8.45 | 0.00 | - | 5 | 37 | 31.96% |
| USB241220C00037500 | 2024-05-15 10:06AM EDT | 37.50 | 6.65 | 6.40 | 6.60 | +0.40 | +6.40% | 1 | 96 | 30.75% |
| USB241220C00040000 | 2024-05-15 11:35AM EDT | 40.00 | 4.90 | 4.80 | 4.95 | -0.02 | -0.41% | 1 | 105 | 29.42% |
| USB241220C00042500 | 2024-05-09 3:40PM EDT | 42.50 | 3.30 | 3.50 | 3.55 | 0.00 | - | 157 | 558 | 28.17% |
| USB241220C00045000 | 2024-05-09 11:25AM EDT | 45.00 | 2.38 | 2.38 | 2.45 | 0.00 | - | 5 | 317 | 27.27% |
| USB241220C00047500 | 2024-05-14 3:44PM EDT | 47.50 | 1.64 | 1.57 | 1.62 | 0.00 | - | 1 | 201 | 26.51% |
| USB241220C00050000 | 2024-05-15 11:10AM EDT | 50.00 | 1.06 | 1.01 | 1.07 | +0.02 | +1.92% | 1 | 228 | 26.32% |
| USB241220C00052500 | 2024-05-02 3:12PM EDT | 52.50 | 0.71 | 0.64 | 0.68 | 0.00 | - | 40 | 119 | 26.05% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 55.00 | 0.54 | 0.40 | 0.44 | 0.00 | - | 3 | 67 | 26.12% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 60.00 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 28.86% |
| USB241220C00065000 | 2024-05-15 1:33PM EDT | 65.00 | 0.10 | 0.10 | 0.12 | -0.20 | -66.67% | 41 | 28 | 28.81% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 20.00 | 0.20 | 0.09 | 0.12 | 0.00 | - | 6 | 14 | 50.39% |
| USB241220P00022500 | 2024-05-08 10:22AM EDT | 22.50 | 0.16 | 0.13 | 0.16 | 0.00 | - | 1 | 29 | 45.41% |
| USB241220P00025000 | 2024-04-22 9:42AM EDT | 25.00 | 0.37 | 0.18 | 0.21 | 0.00 | - | 7 | 118 | 40.87% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 27.50 | 0.34 | 0.27 | 0.30 | 0.00 | - | 1 | 13 | 37.31% |
| USB241220P00030000 | 2024-05-07 3:37PM EDT | 30.00 | 0.53 | 0.42 | 0.45 | 0.00 | - | 10 | 82 | 34.42% |
| USB241220P00032500 | 2024-05-06 3:26PM EDT | 32.50 | 0.83 | 0.66 | 0.70 | 0.00 | - | 9 | 133 | 32.18% |
| USB241220P00035000 | 2024-05-13 3:36PM EDT | 35.00 | 1.22 | 1.07 | 1.10 | 0.00 | - | 1 | 151 | 30.45% |
| USB241220P00037500 | 2024-05-15 2:06PM EDT | 37.50 | 1.67 | 1.65 | 1.69 | -0.50 | -23.04% | 1 | 474 | 28.96% |
| USB241220P00040000 | 2024-05-01 10:59AM EDT | 40.00 | 3.25 | 2.46 | 2.52 | 0.00 | - | 5 | 225 | 27.69% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 42.50 | 4.25 | 3.55 | 3.60 | 0.00 | - | 1 | 276 | 26.39% |
| USB241220P00045000 | 2024-05-15 1:59PM EDT | 45.00 | 5.05 | 4.95 | 5.05 | -0.80 | -13.68% | 11 | 405 | 25.84% |
| USB241220P00047500 | 2024-05-15 12:06PM EDT | 47.50 | 6.70 | 6.60 | 6.75 | -0.95 | -12.42% | 1 | 79 | 25.20% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 50.00 | 9.60 | 8.55 | 9.35 | 0.00 | - | 2 | 72 | 31.03% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 52.50 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.