Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 22.50 | 0.16 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 1 | 13 |
10.88 | 0.00 | - | 2 | 11 | 30.00 | 0.56 | -0.09 | -13.85% | 10 | 98 |
7.41 | 0.00 | - | 10 | 29 | 32.50 | 0.98 | 0.00 | - | 3 | 171 |
5.20 | -0.70 | -11.86% | 1 | 54 | 35.00 | 1.61 | 0.00 | - | 3 | 176 |
4.00 | 0.00 | - | 5 | 106 | 37.50 | 2.40 | +0.36 | +17.65% | 10 | 474 |
2.60 | -0.30 | -10.34% | 1 | 165 | 40.00 | 3.75 | +0.25 | +7.14% | 11 | 263 |
1.60 | -0.13 | -7.51% | 6 | 547 | 42.50 | 5.10 | +0.10 | +2.00% | 10 | 292 |
1.10 | 0.00 | - | 6 | 357 | 45.00 | 6.50 | 0.00 | - | 10 | 466 |
0.62 | 0.00 | - | 10 | 641 | 47.50 | 6.70 | 0.00 | - | 1 | 79 |
0.34 | -0.07 | -17.07% | 1 | 264 | 50.00 | 9.60 | 0.00 | - | 2 | 72 |
0.55 | 0.00 | - | 1 | 119 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
0.54 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 112 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 174 | 65.00 | - | - | - | - | - |