Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.43 | 0.00 | - | 4 | 13 | 15.00 | 0.05 | 0.00 | - | 1 | 1,418 |
23.55 | 0.00 | - | 2 | 66 | 17.50 | 0.15 | 0.00 | - | 5 | 404 |
20.15 | 0.00 | - | 1 | 46 | 20.00 | 0.15 | 0.00 | - | 10 | 1,993 |
19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.21 | 0.00 | - | 10 | 1,508 |
16.96 | 0.00 | - | 1 | 957 | 25.00 | 0.28 | 0.00 | - | 10 | 4,613 |
13.10 | 0.00 | - | 2 | 1,141 | 27.50 | 0.45 | 0.00 | - | 1 | 3,746 |
11.62 | 0.00 | - | 1 | 3,655 | 30.00 | 0.71 | 0.00 | - | 14 | 11,081 |
10.16 | 0.00 | - | 6 | 1,368 | 32.50 | 1.10 | 0.00 | - | 12 | 3,298 |
6.95 | 0.00 | - | 1 | 2,108 | 35.00 | 1.53 | 0.00 | - | 5 | 4,155 |
6.46 | 0.00 | - | 1 | 1,537 | 37.50 | 2.33 | 0.00 | - | 1 | 2,086 |
3.53 | 0.00 | - | 2 | 2,001 | 40.00 | 3.44 | 0.00 | - | 8 | 3,080 |
2.33 | 0.00 | - | 13 | 1,920 | 42.50 | 4.75 | 0.00 | - | 1 | 2,777 |
1.51 | 0.00 | - | 15 | 3,136 | 45.00 | 6.20 | 0.00 | - | 1 | 9,773 |
0.99 | 0.00 | - | 6 | 1,507 | 47.50 | 7.40 | 0.00 | - | 4 | 676 |
0.61 | 0.00 | - | 17 | 3,143 | 50.00 | 8.31 | 0.00 | - | 1 | 607 |
0.39 | 0.00 | - | 2 | 1,235 | 52.50 | 12.20 | 0.00 | - | 2 | 35 |
0.29 | 0.00 | - | 1 | 1,195 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
0.44 | 0.00 | - | 1 | 672 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
0.26 | 0.00 | - | 1 | 704 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 89 | 270 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 50 | 163 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |