U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250620C00025000 | 2024-03-26 11:08AM EDT | 25.00 | 18.93 | 15.35 | 18.30 | 0.00 | - | 10 | 0 | 48.34% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 30.00 | 12.15 | 12.95 | 13.35 | 0.00 | - | 2 | 3 | 35.79% |
| USB250620C00032500 | 2024-04-12 11:55AM EDT | 32.50 | 11.25 | 10.75 | 12.00 | 0.00 | - | 2 | 5 | 39.58% |
| USB250620C00035000 | 2024-05-09 9:44AM EDT | 35.00 | 8.70 | 9.15 | 9.25 | 0.00 | - | 3 | 16 | 31.07% |
| USB250620C00037500 | 2024-05-15 9:33AM EDT | 37.50 | 7.95 | 7.45 | 7.65 | +0.55 | +7.43% | 1 | 44 | 30.64% |
| USB250620C00040000 | 2024-05-08 9:40AM EDT | 40.00 | 5.67 | 5.95 | 6.10 | 0.00 | - | 10 | 285 | 29.40% |
| USB250620C00042500 | 2024-05-14 11:13AM EDT | 42.50 | 4.70 | 4.65 | 4.80 | 0.00 | - | 10 | 174 | 28.58% |
| USB250620C00045000 | 2024-05-06 12:57PM EDT | 45.00 | 3.72 | 3.55 | 3.70 | 0.00 | - | 10 | 200 | 27.84% |
| USB250620C00047500 | 2024-04-17 11:33AM EDT | 47.50 | 2.15 | 2.70 | 2.83 | 0.00 | - | 1 | 28 | 27.39% |
| USB250620C00050000 | 2024-05-14 10:04AM EDT | 50.00 | 2.10 | 2.01 | 2.11 | 0.00 | - | 1 | 122 | 26.87% |
| USB250620C00052500 | 2024-05-14 2:38PM EDT | 52.50 | 1.65 | 1.49 | 1.57 | 0.00 | - | 1 | 12 | 26.58% |
| USB250620C00055000 | 2024-05-03 3:25PM EDT | 55.00 | 1.20 | 1.09 | 1.17 | 0.00 | - | 1 | 2 | 26.45% |
| USB250620C00060000 | 2024-05-15 3:13PM EDT | 60.00 | 0.60 | 0.60 | 0.65 | +0.03 | +5.26% | 2 | 14 | 26.42% |
| USB250620C00065000 | 2024-05-03 3:51PM EDT | 65.00 | 0.34 | 0.33 | 0.39 | 0.00 | - | 5 | 22 | 26.95% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 20.00 | 0.45 | 0.08 | 0.41 | 0.00 | - | 25 | 30 | 47.12% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 22.50 | 0.50 | 0.18 | 0.55 | 0.00 | - | 80 | 247 | 43.65% |
| USB250620P00025000 | 2024-05-08 1:05PM EDT | 25.00 | 0.58 | 0.49 | 0.55 | 0.00 | - | 75 | 80 | 37.50% |
| USB250620P00027500 | 2024-05-03 3:51PM EDT | 27.50 | 1.31 | 0.00 | 0.78 | 0.00 | - | 5 | 86 | 35.28% |
| USB250620P00030000 | 2024-05-09 2:18PM EDT | 30.00 | 1.14 | 0.99 | 1.09 | 0.00 | - | 5 | 10 | 33.23% |
| USB250620P00032500 | 2024-05-03 3:51PM EDT | 32.50 | 1.56 | 1.40 | 1.53 | 0.00 | - | 5 | 2,033 | 31.62% |
| USB250620P00035000 | 2024-05-06 1:24PM EDT | 35.00 | 2.25 | 1.96 | 2.06 | 0.00 | - | 2 | 1,020 | 29.80% |
| USB250620P00037500 | 2024-05-07 1:43PM EDT | 37.50 | 3.00 | 2.69 | 2.81 | 0.00 | - | 5 | 400 | 28.55% |
| USB250620P00040000 | 2024-05-15 9:53AM EDT | 40.00 | 3.62 | 3.60 | 3.70 | -0.49 | -11.92% | 10 | 111 | 27.12% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 42.50 | 6.15 | 4.70 | 4.85 | 0.00 | - | 7 | 20 | 26.11% |
| USB250620P00045000 | 2024-05-06 1:34PM EDT | 45.00 | 6.45 | 6.00 | 6.20 | 0.00 | - | 5 | 23 | 25.10% |
| USB250620P00047500 | 2024-04-12 2:15PM EDT | 47.50 | 8.60 | 7.70 | 10.50 | 0.00 | - | 6 | 52 | 40.05% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 55.00 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.