Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.85 | 0.00 | - | 1 | 0 | 17.50 | 0.63 | 0.00 | - | 2 | 175 |
23.81 | 0.00 | - | 5 | 19 | 20.00 | 0.55 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 2 | 0 | 22.50 | 0.78 | 0.00 | - | 1 | 0 |
16.17 | 0.00 | - | 5 | 0 | 25.00 | 1.12 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 88 | 120 | 27.50 | 1.33 | 0.00 | - | 1 | 0 |
11.43 | 0.00 | - | 10 | 0 | 30.00 | 2.01 | 0.00 | - | 11 | 0 |
13.90 | 0.00 | - | 50 | 97 | 32.50 | 2.70 | 0.00 | - | 7 | 0 |
8.01 | 0.00 | - | 245 | 0 | 35.00 | 3.47 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 5 | 0 | 37.50 | 4.35 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 4 | 0 | 40.00 | 4.80 | 0.00 | - | 21 | 0 |
4.60 | 0.00 | - | 1 | 0 | 42.50 | 5.68 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 7 | 0 | 45.00 | 7.38 | 0.00 | - | 15 | 0 |
2.67 | 0.00 | - | 8 | 0 | 47.50 | 9.75 | 0.00 | - | 2 | 0 |
2.15 | 0.00 | - | 2 | 0 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
2.03 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
1.49 | 0.00 | - | 50 | 0 | 55.00 | 14.30 | 0.00 | - | - | 50 |
0.92 | 0.00 | - | 89 | 0 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
0.54 | 0.00 | - | 1 | 0 | 65.00 | 23.90 | 0.00 | - | 2 | 0 |