U.S. markets closed
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,534.25 +96.00 (+0.55%) E-mini Russell 2000 Index Futur
2,004.10 +14.40 (+0.72%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,333.60 +22.60 (+0.98%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 200 | 200 |
| 6.95 | 0.00 | - | 2 | 1 | 33.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 3 | 35.00 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 84 |
| 3.50 | 0.00 | - | - | 3 | 36.00 | 0.07 | 0.00 | - | 2 | 5 |
| 3.20 | -1.15 | -26.44% | 1 | 11 | 37.00 | 0.01 | 0.00 | - | 5 | 23 |
| 4.25 | 0.00 | - | - | 3 | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 3 | 21 | 38.00 | 0.03 | +0.01 | +50.00% | 1 | 182 |
| 1.95 | 0.00 | - | 5 | 6 | 38.50 | 0.04 | 0.00 | - | 1 | 179 |
| 1.99 | -0.36 | -15.32% | 3 | 115 | 39.00 | 0.06 | +0.01 | +20.00% | 2 | 243 |
| 1.85 | 0.00 | - | 2 | 22 | 39.50 | 0.05 | -0.10 | -66.67% | 6 | 106 |
| 0.99 | -0.08 | -7.48% | 1 | 95 | 40.00 | 0.04 | -0.20 | -83.33% | 14 | 391 |
| 0.91 | +0.22 | +31.88% | 50 | 229 | 40.50 | 0.08 | -0.38 | -82.61% | 41 | 263 |
| 0.57 | +0.18 | +46.15% | 98 | 616 | 41.00 | 0.22 | -0.48 | -68.57% | 159 | 357 |
| 0.55 | +0.34 | +161.90% | 296 | 565 | 41.50 | 0.46 | -0.54 | -54.00% | 85 | 315 |
| 0.21 | +0.12 | +133.33% | 181 | 920 | 42.00 | 0.88 | -0.51 | -36.69% | 56 | 1,125 |
| 0.06 | 0.00 | - | 42 | 299 | 42.50 | 0.98 | -0.25 | -20.33% | 1 | 4 |
| 0.05 | +0.01 | +25.00% | 5 | 536 | 43.00 | 1.78 | 0.00 | - | 5 | 35 |
| 0.01 | 0.00 | - | 1 | 174 | 43.50 | 2.74 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 12 | 88 | 44.00 | 2.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 42 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 203 | 45.00 | 2.91 | -2.42 | -45.40% | 12 | 28 |
| 0.02 | 0.00 | - | 1 | 1 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 46.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,073 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 48.00 | 5.91 | -0.74 | -11.13% | 12 | 5 |
| 0.32 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.