U.S. markets open in 1 hour 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,822.25 -118.25 (-0.62%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.10 -12.40 (-0.53%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 21.15 | 22.60 | 0.00 | - | 1 | 8 | 299.80% |
| USB250117C00020000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| USB250620C00020000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 68.90% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 759 | 110.94% |
| USB240719P00020000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| USB241018P00020000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 57.32% |
| USB241220P00020000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| USB250117P00020000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,993 | 25.00% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 30 | 42.38% |
| USB260116P00020000 | 2024-05-16 2:50PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.