Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 395.31% |
USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 85.99% |
USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 16.40 | 16.85 | 0.00 | - | 2 | 38 | 29.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240621P00022500 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 599 | 109.38% |
USB240719P00022500 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 42 | 115.82% |
USB240920P00022500 | 2024-06-05 10:03AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 9 | 49.22% |
USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 52.15% |
USB241220P00022500 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 29 | 44.73% |
USB250117P00022500 | 2024-06-03 2:39PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.21 | 0.00 | - | 10 | 1,502 | 43.07% |
USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.49 | 0.00 | - | 80 | 247 | 53.03% |
USB260116P00022500 | 2024-05-24 10:50AM EDT | 2026-01-16 | 0.78 | 0.81 | 0.97 | 0.00 | - | 1 | 145 | 39.14% |