U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.56 -0.18 (-0.23%) Oro
2,318.00 -9.00 (-0.39%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 356.35% |
| USB240719C00027500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 14.50 | 11.50 | 11.80 | 0.00 | - | - | 1 | 81.25% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 119.24% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 119.58% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 62.06% |
| USB250117C00027500 | 2024-06-05 11:36AM EDT | 2025-01-17 | 11.45 | 10.40 | 12.70 | 0.00 | - | 1 | 1,142 | 52.10% |
| USB260116C00027500 | 2024-06-03 11:14AM EDT | 2026-01-16 | 13.42 | 11.60 | 13.35 | 0.00 | - | 5 | 120 | 37.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00027500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,065 | 75.00% |
| USB240719P00027500 | 2024-06-10 9:36AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 32 | 51.17% |
| USB240920P00027500 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 86 | 37.50% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 2024-10-18 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 8 | 37.21% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 0.29 | 0.27 | 0.30 | 0.00 | - | 2 | 4 | 37.50% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.37 | 0.00 | - | 1 | 13 | 35.79% |
| USB250117P00027500 | 2024-06-10 11:24AM EDT | 2025-01-17 | 0.47 | 0.43 | 0.49 | -0.07 | -12.96% | 2 | 3,725 | 36.13% |
| USB250620P00027500 | 2024-06-03 10:42AM EDT | 2025-06-20 | 0.81 | 0.86 | 0.97 | 0.00 | - | 5 | 91 | 34.42% |
| USB260116P00027500 | 2024-06-05 11:18AM EDT | 2026-01-16 | 1.71 | 1.54 | 1.76 | 0.00 | - | 18 | 203 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.