U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.40 -10.10 (-0.43%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00037500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 986 | 0.00% |
| USB240719C00037500 | 2024-05-23 10:26AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| USB240920C00037500 | 2024-05-24 3:02PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| USB241018C00037500 | 2024-05-22 9:56AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 102 | 0.00% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 48 | 117 | 0.00% |
| USB241220C00037500 | 2024-05-28 1:45PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| USB250117C00037500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 0.00% |
| USB250620C00037500 | 2024-05-21 2:03PM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB260116C00037500 | 2024-05-23 9:44AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00037500 | 2024-05-24 1:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 30 | 12.50% |
| USB240621P00037500 | 2024-05-28 2:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 4,164 | 6.25% |
| USB240719P00037500 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 81 | 1,935 | 3.13% |
| USB240816P00037500 | 2024-05-28 3:34PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| USB240920P00037500 | 2024-05-28 3:19PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2,122 | 3.13% |
| USB241018P00037500 | 2024-05-28 12:03PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 665 | 3.13% |
| USB241115P00037500 | 2024-05-24 1:30PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
| USB241220P00037500 | 2024-05-24 10:31AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USB250117P00037500 | 2024-05-23 9:50AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,086 | 1.56% |
| USB250620P00037500 | 2024-05-23 9:33AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USB260116P00037500 | 2024-05-28 1:58PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,883 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.