Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531C00040000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 368 | 321 | 3.13% |
USB240607C00040000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
USB240614C00040000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
USB240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 3,799 | 0.78% |
USB240628C00040000 | 2024-05-28 12:50PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
USB240719C00040000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
USB240816C00040000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 0.39% |
USB240920C00040000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
USB241018C00040000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 4.10 | 2.97 | 3.05 | 0.00 | - | 173 | 297 | 31.81% |
USB241115C00040000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 0.39% |
USB241220C00040000 | 2024-05-24 12:08PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
USB250117C00040000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,001 | 0.20% |
USB250620C00040000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
USB260116C00040000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531P00040000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 147 | 1,105 | 0.00% |
USB240607P00040000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
USB240614P00040000 | 2024-05-28 10:28AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
USB240621P00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 67 | 14,384 | 0.00% |
USB240628P00040000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
USB240705P00040000 | 2024-05-28 2:21PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
USB240719P00040000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 62 | 2,603 | 0.00% |
USB240816P00040000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
USB240920P00040000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,240 | 0.00% |
USB241018P00040000 | 2024-05-23 10:09AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 711 | 0.00% |
USB241115P00040000 | 2024-05-28 2:37PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
USB241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USB250117P00040000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
USB250620P00040000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 0.00% |
USB260116P00040000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |