U.S. markets open in 4 hours 13 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,808.25 -132.25 (-0.70%) E-mini Russell 2000 Index Futur
2,056.40 -16.80 (-0.81%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.20 -12.30 (-0.52%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531C00042500 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| USB240607C00042500 | 2024-05-28 1:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USB240621C00042500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| USB240719C00042500 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| USB240816C00042500 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USB240920C00042500 | 2024-05-28 1:27PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| USB241018C00042500 | 2024-05-28 11:19AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB241115C00042500 | 2024-05-23 11:57AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| USB241220C00042500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USB250117C00042500 | 2024-05-28 2:40PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| USB250620C00042500 | 2024-05-21 12:29PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| USB260116C00042500 | 2024-05-24 10:00AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00042500 | 2024-05-24 10:21AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240607P00042500 | 2024-05-23 3:15PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240621P00042500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240719P00042500 | 2024-05-28 3:34PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| USB240816P00042500 | 2024-05-28 9:54AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| USB240920P00042500 | 2024-05-28 10:17AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB241018P00042500 | 2024-05-20 11:34AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USB241115P00042500 | 2024-05-28 10:12AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250117P00042500 | 2024-05-28 12:39PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 2025-06-20 | 6.15 | 4.90 | 6.05 | 0.00 | - | 7 | 20 | 27.04% |
| USB260116P00042500 | 2024-05-15 9:53AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.