U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00045000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 83 | 50.00% |
| USB240621C00045000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 8,123 | 39.45% |
| USB240628C00045000 | 2024-06-04 11:58AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 84 | 33.59% |
| USB240705C00045000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 28.52% |
| USB240719C00045000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 4 | 4,788 | 27.54% |
| USB240816C00045000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 10 | 1,016 | 26.03% |
| USB240920C00045000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.33 | 0.35 | 0.39 | -0.13 | -28.26% | 2 | 2,714 | 25.61% |
| USB241018C00045000 | 2024-06-10 2:31PM EDT | 2024-10-18 | 0.60 | 0.51 | 0.58 | -0.06 | -9.09% | 1 | 1,255 | 25.93% |
| USB241115C00045000 | 2024-06-10 12:27PM EDT | 2024-11-15 | 0.76 | 0.72 | 0.79 | -0.10 | -11.63% | 14 | 1,535 | 26.44% |
| USB241220C00045000 | 2024-06-06 2:04PM EDT | 2024-12-20 | 1.10 | 0.94 | 1.03 | 0.00 | - | 6 | 357 | 26.69% |
| USB250117C00045000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.16 | -0.06 | -4.76% | 20 | 4,365 | 26.28% |
| USB250620C00045000 | 2024-06-10 10:06AM EDT | 2025-06-20 | 1.99 | 1.87 | 2.07 | -0.08 | -3.86% | 1 | 270 | 26.81% |
| USB260116C00045000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 3.10 | 2.41 | 3.05 | 0.00 | - | 1 | 302 | 26.77% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00045000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 4.90 | 6.10 | 6.35 | 0.00 | - | 7 | 7 | 81.64% |
| USB240621P00045000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 6.00 | 4.15 | 6.35 | 0.00 | - | 4 | 932 | 52.73% |
| USB240719P00045000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 5.55 | 5.50 | 8.45 | 0.00 | - | 1 | 112 | 51.03% |
| USB240816P00045000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 5.30 | 6.45 | 6.90 | 0.00 | - | - | 19 | 37.55% |
| USB240920P00045000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 5.85 | 6.60 | 7.85 | 0.00 | - | 1 | 624 | 44.90% |
| USB241018P00045000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 6.30 | 6.85 | 7.75 | 0.00 | - | 2 | 217 | 38.57% |
| USB241115P00045000 | 2024-05-30 12:51PM EDT | 2024-11-15 | 6.60 | 6.95 | 7.20 | 0.00 | - | 2 | 138 | 28.52% |
| USB241220P00045000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 6.50 | 7.05 | 7.45 | 0.00 | - | 10 | 466 | 28.57% |
| USB250117P00045000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 7.00 | 7.25 | 9.35 | 0.00 | - | 3 | 9,773 | 43.97% |
| USB250620P00045000 | 2024-06-10 10:08AM EDT | 2025-06-20 | 8.00 | 7.90 | 8.15 | +1.20 | +17.65% | 2 | 28 | 25.66% |
| USB260116P00045000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 8.32 | 8.75 | 11.40 | 0.00 | - | 10 | 159 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.