U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,088.75 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,319.30 -7.70 (-0.33%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00055000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 15 | 2,480 | 140.04% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 74.41% |
| USB240920C00055000 | 2024-06-05 1:29PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 56 | 31.64% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 31.74% |
| USB241115C00055000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 0.17 | 0.09 | 0.11 | 0.00 | - | 1 | 254 | 28.81% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| USB250117C00055000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 1 | 1,172 | 27.25% |
| USB250620C00055000 | 2024-06-05 2:13PM EDT | 2025-06-20 | 0.55 | 0.46 | 0.84 | 0.00 | - | 30 | 112 | 29.76% |
| USB260116C00055000 | 2024-06-07 1:57PM EDT | 2026-01-16 | 1.19 | 1.01 | 1.19 | 0.00 | - | 6 | 125 | 26.60% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628P00055000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 13.79 | 16.25 | 18.70 | 0.00 | - | - | 1 | 153.22% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 28.83% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.