U.S. markets open in 4 hours 38 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,791.00 -153.00 (-0.39%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.90 -9.60 (-0.41%)
U.S. Bancorp (USB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00060000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| USB240920C00060000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.08 | 0.10 | 0.00 | - | 5 | 34 | 33.69% |
| USB241115C00060000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 33.94% |
| USB250117C00060000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB250620C00060000 | 2024-05-17 12:05PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USB260116C00060000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 95.65% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 16.60 | 19.25 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.