U.S. markets closed
F S&P 500
5,067.50 +21.00 (+0.42%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,527.00 +88.75 (+0.51%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,334.20 +23.20 (+1.00%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 20.60 | 23.15 | 0.00 | - | 1 | 8 | 154.69% |
| USB250117C00020000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 21.36 | 19.60 | 23.10 | 0.00 | - | 1 | 46 | 53.32% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 54.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00020000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 121.88% |
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 759 | 76.56% |
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 73.05% |
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 52.34% |
| USB241018P00020000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.10 | 0.00 | - | - | 1 | 50.98% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 55.08% |
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.17 | 0.00 | - | 6 | 14 | 50.49% |
| USB250117P00020000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.21 | 0.00 | - | 4 | 1,983 | 49.71% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.00 | 4.60 | 0.00 | - | 25 | 30 | 76.39% |
| USB260116P00020000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 0.70 | 0.57 | 0.77 | 0.00 | - | 18 | 248 | 43.34% |
© 2024 Yahoo. Todos los derechos reservados.