U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,334.90 +23.90 (+1.03%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 17.55 | 20.00 | 0.00 | - | 16 | 64 | 97.46% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 77.10% |
| USB260116C00022500 | 2024-04-17 10:30AM EDT | 2026-01-16 | 17.45 | 18.55 | 20.20 | 0.00 | - | 3 | 38 | 47.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00022500 | 2024-02-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 194.92% |
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 599 | 85.94% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 41 | 100.34% |
| USB240920P00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 7 | 49.41% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 50.49% |
| USB241220P00022500 | 2024-04-25 2:46PM EDT | 2024-12-20 | 0.23 | 0.18 | 0.22 | 0.00 | - | 1 | 26 | 45.41% |
| USB250117P00022500 | 2024-04-24 10:07AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.29 | 0.00 | - | 3 | 1,513 | 45.41% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.40 | 2.74 | 0.00 | - | 80 | 247 | 57.59% |
| USB260116P00022500 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.95 | 0.81 | 1.00 | -0.18 | -15.93% | 2 | 135 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.