U.S. markets open in 2 hours 11 minutes
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,604.50 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
2,012.80 +23.10 (+1.16%) Petróleo
79.34 +0.34 (+0.43%) Oro
2,311.30 +0.30 (+0.01%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 69.87% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 78.17% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 48.83% |
| USB250117C00027500 | 2024-04-19 10:22AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,141 | 0.00% |
| USB260116C00027500 | 2024-04-10 3:05PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 88 | 120 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00027500 | 2024-04-22 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,723 | 50.00% |
| USB240621P00027500 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6,048 | 25.00% |
| USB240719P00027500 | 2024-05-01 11:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USB240920P00027500 | 2024-04-22 1:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| USB241018P00027500 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| USB241115P00027500 | 2024-04-02 10:49AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| USB241220P00027500 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| USB250117P00027500 | 2024-04-25 1:16PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3,760 | 12.50% |
| USB250620P00027500 | 2024-04-24 11:09AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| USB260116P00027500 | 2024-04-18 9:32AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.