U.S. markets open in 13 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,569.00 +130.75 (+0.75%) E-mini Russell 2000 Index Futur
2,012.90 +23.20 (+1.17%) Petróleo
79.02 +0.02 (+0.03%) Oro
2,300.40 -10.60 (-0.46%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00030000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB240621C00030000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,649 | 0.00% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| USB241115C00030000 | 2024-03-01 2:23PM EDT | 2024-11-15 | 12.10 | 15.35 | 15.70 | 0.00 | - | 2 | 6 | 87.79% |
| USB241220C00030000 | 2024-02-27 4:51PM EDT | 2024-12-20 | 12.30 | 14.35 | 15.80 | 0.00 | - | 4 | 7 | 76.12% |
| USB250117C00030000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3,672 | 0.00% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USB260116C00030000 | 2024-05-01 12:17PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00030000 | 2024-04-17 11:04AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| USB240517P00030000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,044 | 25.00% |
| USB240621P00030000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,767 | 25.00% |
| USB240719P00030000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 12.50% |
| USB240920P00030000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| USB241018P00030000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| USB241115P00030000 | 2024-04-22 10:43AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 306 | 355 | 12.50% |
| USB241220P00030000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| USB250117P00030000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11,088 | 6.25% |
| USB250620P00030000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| USB260116P00030000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.