U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.50 +21.50 (+0.93%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00032500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 8.90 | 8.55 | 8.75 | 0.00 | - | 69 | 77 | 66.80% |
| USB240621C00032500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 8.80 | 7.10 | 10.10 | -0.43 | -4.66% | 39 | 594 | 84.96% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 2024-07-19 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 41.90% |
| USB240920C00032500 | 2024-04-04 3:21PM EDT | 2024-09-20 | 11.40 | 8.15 | 9.35 | 0.00 | - | 10 | 34 | 39.06% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 8.20 | 8.85 | 9.45 | 0.00 | - | 1 | 8 | 37.28% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 2024-11-15 | 8.29 | 8.45 | 11.20 | 0.00 | - | - | 2 | 55.96% |
| USB241220C00032500 | 2024-02-27 10:59AM EDT | 2024-12-20 | 10.10 | 13.25 | 13.55 | 0.00 | - | 5 | 19 | 73.40% |
| USB250117C00032500 | 2024-04-18 3:52PM EDT | 2025-01-17 | 8.70 | 8.65 | 10.05 | 0.00 | - | 351 | 1,368 | 37.01% |
| USB250620C00032500 | 2024-04-12 11:55AM EDT | 2025-06-20 | 11.25 | 9.20 | 11.65 | 0.00 | - | 2 | 5 | 42.07% |
| USB260116C00032500 | 2024-03-21 10:10AM EDT | 2026-01-16 | 13.90 | 9.95 | 11.60 | 0.00 | - | 50 | 97 | 33.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00032500 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 292 | 64.65% |
| USB240621P00032500 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | 0.00 | - | 38 | 7,299 | 36.62% |
| USB240719P00032500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.23 | -0.01 | -3.85% | 2 | 862 | 36.13% |
| USB240920P00032500 | 2024-04-30 12:09PM EDT | 2024-09-20 | 0.47 | 0.43 | 0.47 | 0.00 | - | 2 | 212 | 32.81% |
| USB241018P00032500 | 2024-04-24 3:34PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.70 | 0.00 | - | 1 | 95 | 34.08% |
| USB241115P00032500 | 2024-04-26 1:03PM EDT | 2024-11-15 | 0.87 | 0.83 | 0.89 | 0.00 | - | 5 | 373 | 34.42% |
| USB241220P00032500 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.99 | 0.95 | 1.03 | 0.00 | - | 9 | 124 | 33.55% |
| USB250117P00032500 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.25 | 1.13 | 1.26 | +0.03 | +2.46% | 5 | 3,284 | 34.38% |
| USB250620P00032500 | 2024-04-17 2:46PM EDT | 2025-06-20 | 2.23 | 1.74 | 1.85 | 0.00 | - | 10 | 2,029 | 32.31% |
| USB260116P00032500 | 2024-04-24 10:50AM EDT | 2026-01-16 | 2.66 | 2.60 | 2.77 | 0.00 | - | 5 | 1,373 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.