U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00035000 | 2024-04-11 1:08PM EDT | 2024-05-03 | 7.05 | 5.90 | 6.35 | 0.00 | - | - | 3 | 106.25% |
| USB240517C00035000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 6.55 | 6.00 | 6.35 | 0.00 | - | 8 | 12 | 62.70% |
| USB240524C00035000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 7.05 | 6.05 | 6.50 | 0.00 | - | - | 1 | 59.86% |
| USB240621C00035000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 5.33 | 5.45 | 7.60 | 0.00 | - | 1 | 1,955 | 67.38% |
| USB240719C00035000 | 2024-04-16 2:57PM EDT | 2024-07-19 | 6.94 | 6.55 | 6.70 | 0.00 | - | 5 | 268 | 37.35% |
| USB240920C00035000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 6.95 | 5.40 | 9.15 | -0.15 | -2.11% | 1 | 232 | 59.60% |
| USB241018C00035000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 7.15 | 5.95 | 7.40 | 0.00 | - | 35 | 657 | 34.74% |
| USB241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 6.48 | 6.15 | 8.15 | 0.00 | - | 17 | 78 | 40.32% |
| USB241220C00035000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 7.20 | 7.60 | 8.90 | 0.00 | - | 5 | 37 | 44.26% |
| USB250117C00035000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 8.10 | 6.90 | 8.85 | 0.00 | - | 4 | 2,110 | 41.38% |
| USB250620C00035000 | 2024-04-17 12:37PM EDT | 2025-06-20 | 7.48 | 8.45 | 8.80 | 0.00 | - | 3 | 14 | 32.50% |
| USB260116C00035000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.10 | 7.75 | 9.60 | 0.00 | - | 13 | 226 | 30.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00035000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 17 | 81.25% |
| USB240517P00035000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 253 | 37.89% |
| USB240524P00035000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 6 | 34.77% |
| USB240531P00035000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.08 | 0.00 | - | 5 | 5,683 | 33.59% |
| USB240621P00035000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.18 | +0.04 | +23.53% | 2 | 1,687 | 31.15% |
| USB240719P00035000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 1,698 | 32.81% |
| USB240920P00035000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 0.85 | 0.77 | 0.81 | 0.00 | - | 1 | 1,169 | 30.42% |
| USB241018P00035000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 1.03 | 1.08 | 1.15 | -0.07 | -6.36% | 3 | 245 | 32.30% |
| USB241115P00035000 | 2024-04-15 3:19PM EDT | 2024-11-15 | 1.66 | 1.31 | 1.36 | 0.00 | - | 30 | 911 | 32.35% |
| USB241220P00035000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.50 | 1.44 | 1.54 | 0.00 | - | 1 | 135 | 31.68% |
| USB250117P00035000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 1.88 | 1.69 | 1.81 | 0.00 | - | 1 | 4,070 | 32.50% |
| USB250620P00035000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 2.38 | 2.41 | 2.50 | 0.00 | - | 2 | 1,019 | 30.76% |
| USB260116P00035000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 15 | 1,099 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.