Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 8 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 259 |
7.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 21 | 5,683 |
7.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 8 | 8 |
7.32 | 0.00 | - | 1 | 1,948 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 13 | 1,678 |
6.94 | 0.00 | - | 5 | 268 | 2024-07-19 | 0.18 | -0.12 | -40.00% | 1 | 1,698 |
7.70 | +0.10 | +1.32% | 1 | 234 | 2024-09-20 | 0.44 | -0.06 | -12.00% | 1 | 1,195 |
7.15 | 0.00 | - | 35 | 657 | 2024-10-18 | 0.81 | 0.00 | - | 10 | 261 |
6.48 | 0.00 | - | 17 | 78 | 2024-11-15 | 1.02 | 0.00 | - | 10 | 896 |
7.20 | 0.00 | - | 5 | 37 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 151 |
8.85 | +0.45 | +5.36% | 12 | 2,105 | 2025-01-17 | 1.48 | 0.00 | - | 32 | 4,099 |
8.70 | 0.00 | - | 3 | 16 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 1,020 |
9.10 | 0.00 | - | 13 | 226 | 2026-01-16 | 3.14 | 0.00 | - | 15 | 1,099 |