U.S. markets open in 1 hour 2 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,585.00 +146.75 (+0.84%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,310.00 -1.00 (-0.04%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00037500 | 2024-04-15 1:54PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USB240517C00037500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| USB240621C00037500 | 2024-04-26 12:08PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| USB240719C00037500 | 2024-04-18 11:30AM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| USB240920C00037500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| USB241018C00037500 | 2024-04-29 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| USB241115C00037500 | 2024-04-29 3:00PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| USB241220C00037500 | 2024-05-01 1:04PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| USB250117C00037500 | 2024-04-30 10:00AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.00% |
| USB250620C00037500 | 2024-04-30 12:33PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| USB260116C00037500 | 2024-04-30 12:48PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00037500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| USB240517P00037500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,319 | 12.50% |
| USB240621P00037500 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4,197 | 6.25% |
| USB240719P00037500 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 1,861 | 6.25% |
| USB240920P00037500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 3.13% |
| USB241018P00037500 | 2024-04-25 2:04PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| USB241115P00037500 | 2024-04-26 12:06PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| USB241220P00037500 | 2024-04-26 3:14PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 3.13% |
| USB250117P00037500 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 2,035 | 3.13% |
| USB250620P00037500 | 2024-04-22 12:08PM EDT | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 1.56% |
| USB260116P00037500 | 2024-04-24 10:50AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,874 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.