U.S. markets open in 2 hours 31 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,597.25 +159.00 (+0.91%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,305.50 -5.50 (-0.24%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00040000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240510C00040000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| USB240517C00040000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB240524C00040000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| USB240531C00040000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| USB240621C00040000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USB240719C00040000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 616 | 0.00% |
| USB240920C00040000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| USB241018C00040000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| USB241115C00040000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 128 | 215 | 0.00% |
| USB241220C00040000 | 2024-04-29 11:21AM EDT | 2024-12-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| USB250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,996 | 0.00% |
| USB250620C00040000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB260116C00040000 | 2024-05-01 12:14PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00040000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| USB240510P00040000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 165 | 6.25% |
| USB240517P00040000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 3,260 | 3.13% |
| USB240524P00040000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
| USB240531P00040000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 100 | 3.13% |
| USB240621P00040000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| USB240719P00040000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 238 | 1,953 | 1.56% |
| USB240920P00040000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 15 | 2,124 | 1.56% |
| USB241018P00040000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.78% |
| USB241115P00040000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.78% |
| USB241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USB250117P00040000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,091 | 0.78% |
| USB250620P00040000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.78% |
| USB260116P00040000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,404 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.