Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.54 | +0.32 | +14.41% | 1 | 1,320 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 10 | 3,305 |
1.60 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.08 | -0.07 | -46.67% | 25 | 266 |
1.80 | 0.00 | - | 9 | 23 | 2024-05-31 | 0.14 | -0.07 | -33.33% | 1 | 149 |
2.49 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.25 | -0.07 | -21.87% | 1 | 30 |
- | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 9 | 99 |
2.72 | -0.05 | -1.81% | 9 | 3,827 | 2024-06-21 | 0.46 | -0.04 | -8.00% | 12 | 14,709 |
- | - | - | - | - | 2024-06-28 | 0.65 | -0.10 | -13.33% | 1 | 15 |
3.15 | 0.00 | - | 1 | 616 | 2024-07-19 | 1.04 | -0.07 | -6.31% | 10 | 2,278 |
3.95 | -0.03 | -0.75% | 22 | 423 | 2024-09-20 | 1.51 | -0.10 | -6.21% | 1 | 2,201 |
4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.24 | 0.00 | - | 18 | 726 |
4.62 | 0.00 | - | 128 | 215 | 2024-11-15 | 2.45 | 0.00 | - | 32 | 63 |
4.90 | -0.02 | -0.41% | 1 | 105 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
4.90 | 0.00 | - | 1 | 1,995 | 2025-01-17 | 2.86 | -0.24 | -7.19% | 1 | 2,468 |
5.67 | 0.00 | - | 10 | 285 | 2025-06-20 | 3.62 | -0.49 | -11.92% | 10 | 111 |
7.21 | +0.46 | +6.81% | 1 | 304 | 2026-01-16 | 4.80 | 0.00 | - | 21 | 1,413 |