Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00041000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.57 | 0.44 | 0.47 | +0.18 | +46.15% | 98 | 616 | 36.72% |
USB240510C00041000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 1.03 | 0.74 | 0.76 | +0.43 | +71.67% | 132 | 116 | 28.61% |
USB240517C00041000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.38 | 0.99 | 1.02 | +0.29 | +26.61% | 42 | 169 | 29.00% |
USB240524C00041000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 1.56 | 1.18 | 1.23 | +0.20 | +14.71% | 36 | 115 | 29.35% |
USB240531C00041000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.25 | 1.32 | 1.37 | +0.09 | +7.76% | 6 | 48 | 28.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00041000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.22 | 0.38 | 0.40 | -0.48 | -68.57% | 159 | 357 | 34.96% |
USB240510P00041000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.49 | 0.62 | 0.68 | -0.17 | -25.76% | 85 | 267 | 27.44% |
USB240517P00041000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.73 | 0.86 | 0.88 | -0.26 | -26.26% | 275 | 201 | 26.42% |
USB240524P00041000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.98 | 0.97 | 1.02 | -0.24 | -19.67% | 4 | 44 | 25.44% |
USB240531P00041000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.95 | 1.08 | 1.14 | -0.37 | -28.03% | 2 | 25 | 24.85% |