Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00042000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.21 | 0.11 | 0.13 | +0.12 | +133.33% | 181 | 920 | 37.11% |
USB240510C00042000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.43 | 0.33 | 0.36 | 0.00 | - | 13 | 195 | 28.42% |
USB240517C00042000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.73 | 0.55 | 0.57 | +0.02 | +2.82% | 37 | 121 | 28.03% |
USB240524C00042000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.98 | 0.72 | 0.76 | +0.29 | +42.03% | 100 | 34 | 28.22% |
USB240531C00042000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.76 | 0.84 | 0.89 | -0.23 | -23.23% | 5 | 116 | 27.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00042000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.88 | 0.95 | 1.08 | -0.51 | -36.69% | 56 | 1,125 | 37.11% |
USB240510P00042000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.29 | 1.21 | 1.27 | -0.30 | -18.87% | 11 | 69 | 26.66% |
USB240517P00042000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.44 | 1.39 | 1.45 | -0.28 | -16.28% | 4 | 21 | 25.83% |
USB240524P00042000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 1.39 | 1.50 | 1.59 | 0.00 | - | 1 | 51 | 25.20% |
USB240531P00042000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 1.81 | 1.61 | 1.72 | 0.00 | - | - | 32 | 24.95% |