U.S. markets open in 3 hours 24 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,588.00 +149.75 (+0.86%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,311.80 +0.80 (+0.03%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00042500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| USB240510C00042500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| USB240517C00042500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240621C00042500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| USB240719C00042500 | 2024-05-01 3:12PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| USB240920C00042500 | 2024-05-01 3:07PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| USB241018C00042500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| USB241115C00042500 | 2024-04-30 3:34PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USB241220C00042500 | 2024-04-30 11:23AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USB250117C00042500 | 2024-05-01 2:23PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USB250620C00042500 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USB260116C00042500 | 2024-05-01 9:42AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00042500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240510P00042500 | 2024-04-24 1:07PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240517P00042500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB240621P00042500 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| USB240719P00042500 | 2024-05-01 3:24PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| USB240920P00042500 | 2024-04-30 11:55AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241018P00042500 | 2024-04-16 12:48PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241115P00042500 | 2024-04-25 3:03PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250117P00042500 | 2024-04-17 1:18PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB260116P00042500 | 2024-04-24 11:12AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.