Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.15 | -0.18 | -54.55% | 325 | 3,928 | 2024-05-17 | 0.57 | -0.22 | -27.85% | 646 | 2,075 |
0.42 | -0.12 | -22.22% | 48 | 106 | 2024-05-24 | 0.73 | -0.15 | -17.05% | 39 | 15 |
0.57 | -0.04 | -6.56% | 34 | 9 | 2024-05-31 | 0.85 | -0.10 | -10.53% | 3 | 43 |
1.10 | -0.09 | -7.56% | 353 | 4,793 | 2024-06-21 | 1.36 | -0.08 | -5.56% | 92 | 5,592 |
1.67 | +0.03 | +1.83% | 33 | 6,128 | 2024-07-19 | 2.01 | -0.17 | -7.80% | 13 | 1,352 |
2.60 | 0.00 | - | 1 | 4,071 | 2024-09-20 | 2.54 | -0.33 | -11.50% | 179 | 1,631 |
2.89 | +0.09 | +3.21% | 1 | 277 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 219 |
3.30 | 0.00 | - | 8 | 1,441 | 2024-11-15 | 4.25 | 0.00 | - | 3 | 32 |
3.30 | 0.00 | - | 157 | 558 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 276 |
3.88 | 0.00 | - | 7 | 1,891 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 2,785 |
4.70 | 0.00 | - | 10 | 174 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
5.75 | +0.15 | +2.68% | 19 | 237 | 2026-01-16 | 5.68 | -0.36 | -5.96% | 5 | 273 |