Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00043000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 5 | 536 | 42.19% |
USB240510C00043000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.11 | 0.12 | 0.15 | -0.01 | -8.33% | 3 | 234 | 28.71% |
USB240517C00043000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.43 | 0.10 | 0.30 | +0.18 | +72.00% | 50 | 270 | 27.98% |
USB240524C00043000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.43 | +0.10 | +30.30% | 91 | 224 | 27.39% |
USB240531C00043000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 0.42 | 0.51 | 0.54 | 0.00 | - | 1 | 89 | 26.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00043000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 1.78 | 1.37 | 2.28 | 0.00 | - | 5 | 35 | 82.42% |
USB240510P00043000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.77 | 1.56 | 2.47 | -0.87 | -32.95% | 10 | 22 | 47.95% |
USB240517P00043000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.85 | 1.64 | 2.20 | 0.00 | - | - | 32 | 25.98% |
USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 1.98 | 2.67 | 0.00 | - | - | 1 | 35.60% |