U.S. markets open in 6 hours 1 minute
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,179.00 +110.00 (+0.29%) F Nasdaq
17,541.75 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,319.50 +8.50 (+0.37%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00045000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USB240510C00045000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240517C00045000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| USB240524C00045000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240531C00045000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB240621C00045000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| USB240719C00045000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USB240920C00045000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| USB241018C00045000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| USB241115C00045000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB241220C00045000 | 2024-05-01 12:18PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB250117C00045000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USB250620C00045000 | 2024-04-30 11:29AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USB260116C00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00045000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB240517P00045000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240524P00045000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USB240621P00045000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| USB240719P00045000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB240920P00045000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USB241115P00045000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241220P00045000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250117P00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| USB250620P00045000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB260116P00045000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.