U.S. markets open in 1 hour 27 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,307.10 -3.90 (-0.17%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00052500 | 2024-04-08 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| USB240621C00052500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,302 | 12.50% |
| USB240719C00052500 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 12.50% |
| USB240920C00052500 | 2024-04-25 3:35PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,547 | 12.50% |
| USB241018C00052500 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| USB241115C00052500 | 2024-04-18 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| USB241220C00052500 | 2024-04-19 12:09PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 6.25% |
| USB250117C00052500 | 2024-04-22 12:22PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,262 | 6.25% |
| USB250620C00052500 | 2024-04-29 9:31AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| USB260116C00052500 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00052500 | 2024-04-16 9:50AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 62.84% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 40.92% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 27.39% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 38.48% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.