U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00055000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 97.66% |
| USB240621C00055000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 2,586 | 35.16% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 93 | 31.35% |
| USB240920C00055000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 9 | 58 | 28.52% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.30 | 0.22 | 0.28 | 0.00 | - | 1 | 127 | 28.71% |
| USB241115C00055000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 0.58 | 0.37 | 0.41 | 0.00 | - | 25 | 256 | 29.18% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.54 | 0.46 | 0.52 | 0.00 | - | 3 | 67 | 28.64% |
| USB250117C00055000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 0.60 | 0.56 | 0.64 | 0.00 | - | 26 | 1,196 | 28.69% |
| USB250620C00055000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 1.22 | 1.12 | 1.26 | 0.00 | - | 1 | 2 | 28.28% |
| USB260116C00055000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 1.94 | 1.85 | 2.08 | -0.16 | -7.62% | 1 | 87 | 27.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 78.66% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 39.65% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 25.34% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 40.76% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.