ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517C00020000 | 2023-11-02 9:41AM EDT | 20.00 | 18.50 | 23.70 | 26.80 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00025000 | 2023-12-11 11:31AM EDT | 25.00 | 22.38 | 28.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00027000 | 2023-11-17 11:58AM EDT | 27.00 | 20.60 | 24.80 | 29.50 | 0.00 | - | 1 | 10 | 0.00% |
| USD240517C00032000 | 2023-10-18 9:30AM EDT | 32.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00033000 | 2024-05-14 9:33AM EDT | 33.00 | 59.50 | 69.50 | 70.90 | 0.00 | - | - | 13 | 740.63% |
| USD240517C00034000 | 2023-10-17 10:08AM EDT | 34.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00035000 | 2024-01-26 10:41AM EDT | 35.00 | 31.70 | 47.90 | 52.00 | 0.00 | - | 5 | 2 | 0.00% |
| USD240517C00036000 | 2023-12-14 1:21PM EDT | 36.00 | 18.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240517C00037000 | 2023-12-11 12:33PM EDT | 37.00 | 12.50 | 20.00 | 20.70 | 0.00 | - | 1 | 11 | 0.00% |
| USD240517C00038000 | 2023-12-11 11:03AM EDT | 38.00 | 12.05 | 19.30 | 19.90 | 0.00 | - | 5 | 15 | 0.00% |
| USD240517C00039000 | 2023-12-11 12:32PM EDT | 39.00 | 11.05 | 17.50 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| USD240517C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 35.46 | 62.50 | 64.00 | 0.00 | - | 1 | 12 | 409.38% |
| USD240517C00041000 | 2024-04-22 9:45AM EDT | 41.00 | 35.13 | 61.50 | 63.20 | 0.00 | - | 2 | 8 | 467.19% |
| USD240517C00042000 | 2023-11-17 2:39PM EDT | 42.00 | 10.20 | 14.20 | 14.70 | 0.00 | - | 5 | 10 | 0.00% |
| USD240517C00043000 | 2024-03-04 4:53PM EDT | 43.00 | 55.00 | 54.30 | 56.30 | 0.00 | - | 2 | 3 | 0.00% |
| USD240517C00044000 | 2024-05-14 3:56PM EDT | 44.00 | 53.00 | 58.30 | 59.80 | 0.00 | - | 5 | 12 | 550.78% |
| USD240517C00045000 | 2024-05-14 1:50PM EDT | 45.00 | 50.40 | 56.90 | 59.00 | 0.00 | - | 1 | 5 | 570.51% |
| USD240517C00046000 | 2024-05-15 11:25AM EDT | 46.00 | 55.00 | 56.50 | 57.80 | -11.00 | -16.67% | 2 | 5 | 525.00% |
| USD240517C00047000 | 2023-12-08 1:10PM EDT | 47.00 | 5.68 | 8.10 | 8.30 | 0.00 | - | 4 | 7 | 0.00% |
| USD240517C00048000 | 2024-03-07 3:58PM EDT | 48.00 | 60.00 | 45.00 | 48.40 | 0.00 | - | 1 | 5 | 0.00% |
| USD240517C00049000 | 2024-05-09 3:04PM EDT | 49.00 | 43.05 | 53.50 | 54.80 | 0.00 | - | 1 | 7 | 488.28% |
| USD240517C00050000 | 2024-05-15 1:54PM EDT | 50.00 | 52.60 | 52.40 | 53.90 | +6.10 | +13.12% | 10 | 343 | 492.19% |
| USD240517C00051000 | 2023-12-21 10:47AM EDT | 51.00 | 8.26 | 17.20 | 18.20 | 0.00 | - | 3 | 25 | 0.00% |
| USD240517C00052000 | 2024-04-24 1:07PM EDT | 52.00 | 29.00 | 50.40 | 52.00 | 0.00 | - | 1 | 14 | 482.42% |
| USD240517C00053000 | 2024-05-07 9:57AM EDT | 53.00 | 40.05 | 49.50 | 50.80 | 0.00 | - | 1 | 27 | 442.97% |
| USD240517C00054000 | 2024-02-02 3:13PM EDT | 54.00 | 18.15 | 38.50 | 42.90 | 0.00 | - | 1 | 11 | 0.00% |
| USD240517C00055000 | 2024-02-28 3:26PM EDT | 55.00 | 29.50 | 43.20 | 45.60 | 0.00 | - | 1 | 143 | 0.00% |
| USD240517C00056000 | 2024-01-17 1:07PM EDT | 56.00 | 7.30 | 22.90 | 23.80 | 0.00 | - | 2 | 3 | 0.00% |
| USD240517C00057000 | 2024-01-18 12:52PM EDT | 57.00 | 9.50 | 22.00 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| USD240517C00058000 | 2024-03-05 10:55AM EDT | 58.00 | 39.37 | 41.30 | 42.60 | 0.00 | - | 3 | 2 | 0.00% |
| USD240517C00059000 | 2024-05-10 10:07AM EDT | 59.00 | 35.09 | 43.50 | 45.20 | 0.00 | - | 5 | 30 | 296.09% |
| USD240517C00060000 | 2024-05-14 1:09PM EDT | 60.00 | 41.80 | 42.50 | 43.80 | +6.42 | +18.15% | 1 | 35 | 370.90% |
| USD240517C00061000 | 2024-04-22 1:27PM EDT | 61.00 | 16.80 | 41.50 | 43.00 | 0.00 | - | 5 | 8 | 237.50% |
| USD240517C00062000 | 2024-02-29 12:43PM EDT | 62.00 | 24.30 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 0.00% |
| USD240517C00063000 | 2024-02-15 12:19PM EDT | 63.00 | 17.00 | 30.30 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
| USD240517C00064000 | 2024-01-19 4:47PM EDT | 64.00 | 8.80 | 15.90 | 17.40 | 0.00 | - | 12 | 6 | 0.00% |
| USD240517C00065000 | 2024-04-19 1:01PM EDT | 65.00 | 15.38 | 37.50 | 38.80 | 0.00 | - | 1 | 13 | 324.02% |
| USD240517C00066000 | 2024-02-05 1:46PM EDT | 66.00 | 11.50 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 254.69% |
| USD240517C00067000 | 2024-02-15 4:18PM EDT | 67.00 | 15.57 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
| USD240517C00068000 | 2024-05-02 1:13PM EDT | 68.00 | 16.40 | 34.50 | 35.80 | 0.00 | - | 1 | 2 | 297.46% |
| USD240517C00069000 | 2024-05-13 12:29PM EDT | 69.00 | 25.69 | 33.40 | 34.80 | 0.00 | - | 1 | 18 | 288.87% |
| USD240517C00070000 | 2024-05-14 11:14AM EDT | 70.00 | 25.10 | 32.70 | 33.50 | 0.00 | - | 3 | 92 | 242.58% |
| USD240517C00071000 | 2024-04-17 12:46PM EDT | 71.00 | 16.60 | 29.90 | 34.50 | 0.00 | - | 2 | 3 | 393.26% |
| USD240517C00072000 | 2024-04-30 9:32AM EDT | 72.00 | 19.40 | 30.60 | 31.40 | 0.00 | - | 42 | 50 | 210.94% |
| USD240517C00073000 | 2024-05-02 1:13PM EDT | 73.00 | 11.90 | 28.10 | 31.80 | 0.00 | - | 1 | 1 | 330.86% |
| USD240517C00074000 | 2024-05-07 11:14AM EDT | 74.00 | 20.23 | 27.20 | 30.80 | 0.00 | - | 4 | 5 | 321.00% |
| USD240517C00075000 | 2024-04-24 2:22PM EDT | 75.00 | 8.10 | 26.20 | 29.90 | 0.00 | - | 1 | 12 | 317.19% |
| USD240517C00077000 | 2024-04-25 3:00PM EDT | 77.00 | 9.64 | 24.10 | 27.90 | 0.00 | - | 2 | 11 | 297.75% |
| USD240517C00078000 | 2024-04-29 9:30AM EDT | 78.00 | 14.01 | 23.10 | 27.10 | 0.00 | - | 1 | 3 | 299.02% |
| USD240517C00079000 | 2024-05-02 3:30PM EDT | 79.00 | 8.37 | 23.70 | 24.60 | 0.00 | - | 1 | 4 | 188.67% |
| USD240517C00080000 | 2024-05-14 10:24AM EDT | 80.00 | 15.00 | 22.80 | 23.40 | 0.00 | - | 10 | 85 | 157.03% |
| USD240517C00081000 | 2024-04-26 9:30AM EDT | 81.00 | 7.40 | 20.00 | 23.80 | 0.00 | - | 1 | 12 | 254.59% |
| USD240517C00082000 | 2024-05-13 9:41AM EDT | 82.00 | 12.00 | 20.70 | 21.50 | 0.00 | - | 1 | 12 | 156.64% |
| USD240517C00083000 | 2024-05-14 11:28AM EDT | 83.00 | 12.60 | 19.90 | 20.50 | 0.00 | - | 1 | 4 | 150.00% |
| USD240517C00084000 | 2024-05-15 3:52PM EDT | 84.00 | 18.94 | 17.60 | 21.00 | +7.64 | +67.61% | 5 | 18 | 115.23% |
| USD240517C00085000 | 2024-05-09 3:08PM EDT | 85.00 | 7.60 | 17.70 | 18.60 | 0.00 | - | 1 | 46 | 145.90% |
| USD240517C00086000 | 2024-05-08 3:53PM EDT | 86.00 | 7.82 | 15.60 | 17.60 | 0.00 | - | 1 | 20 | 138.87% |
| USD240517C00087000 | 2024-05-06 10:21AM EDT | 87.00 | 8.50 | 15.70 | 16.60 | 0.00 | - | 1 | 7 | 131.93% |
| USD240517C00088000 | 2024-05-09 10:44AM EDT | 88.00 | 5.20 | 14.70 | 15.60 | 0.00 | - | 1 | 9 | 125.00% |
| USD240517C00089000 | 2024-05-13 3:48PM EDT | 89.00 | 5.49 | 13.70 | 14.50 | 0.00 | - | 1 | 4 | 110.06% |
| USD240517C00090000 | 2024-05-15 3:42PM EDT | 90.00 | 13.20 | 12.70 | 13.60 | +6.35 | +92.70% | 12 | 77 | 111.23% |
| USD240517C00091000 | 2024-05-15 11:55AM EDT | 91.00 | 10.80 | 11.70 | 12.50 | +4.85 | +81.51% | 42 | 43 | 96.88% |
| USD240517C00092000 | 2024-05-15 3:42PM EDT | 92.00 | 11.20 | 10.70 | 11.60 | +5.66 | +102.17% | 17 | 83 | 97.46% |
| USD240517C00093000 | 2024-05-15 3:23PM EDT | 93.00 | 10.00 | 9.80 | 10.60 | +5.40 | +117.39% | 11 | 156 | 90.43% |
| USD240517C00094000 | 2024-05-15 9:40AM EDT | 94.00 | 4.70 | 8.90 | 9.60 | +2.00 | +74.07% | 15 | 41 | 51.56% |
| USD240517C00095000 | 2024-05-15 3:54PM EDT | 95.00 | 8.00 | 6.20 | 8.80 | +6.65 | +492.59% | 20 | 78 | 87.01% |
| USD240517C00096000 | 2024-05-15 12:33PM EDT | 96.00 | 6.23 | 6.90 | 7.70 | +3.68 | +144.31% | 21 | 48 | 74.61% |
| USD240517C00097000 | 2024-05-15 2:43PM EDT | 97.00 | 6.23 | 6.20 | 6.60 | +4.23 | +211.50% | 17 | 75 | 50.78% |
| USD240517C00098000 | 2024-05-15 12:33PM EDT | 98.00 | 4.43 | 5.20 | 6.00 | +2.96 | +201.36% | 34 | 32 | 55.08% |
| USD240517C00099000 | 2024-05-15 3:42PM EDT | 99.00 | 4.60 | 4.40 | 5.20 | +3.47 | +307.08% | 7 | 129 | 55.81% |
| USD240517C00100000 | 2024-05-15 3:30PM EDT | 100.00 | 3.60 | 3.60 | 3.80 | +2.80 | +350.00% | 100 | 261 | 47.46% |
| USD240517C00101000 | 2024-05-15 12:42PM EDT | 101.00 | 2.15 | 2.40 | 3.10 | +1.70 | +377.78% | 80 | 75 | 48.24% |
| USD240517C00102000 | 2024-05-15 1:30PM EDT | 102.00 | 1.88 | 2.00 | 3.60 | +0.55 | +41.35% | 15 | 21 | 57.72% |
| USD240517C00103000 | 2024-05-15 3:15PM EDT | 103.00 | 1.50 | 0.50 | 1.80 | +1.20 | +400.00% | 23 | 13 | 45.41% |
| USD240517C00104000 | 2024-05-15 3:47PM EDT | 104.00 | 1.25 | 1.20 | 1.35 | +0.85 | +212.50% | 15 | 18 | 45.80% |
| USD240517C00105000 | 2024-05-15 11:44AM EDT | 105.00 | 0.52 | 0.85 | 1.00 | +0.44 | +550.00% | 18 | 154 | 46.53% |
| USD240517C00106000 | 2024-05-15 3:47PM EDT | 106.00 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 10 | 104 | 46.34% |
| USD240517C00107000 | 2024-04-23 3:52PM EDT | 107.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 1 | 24 | 45.26% |
| USD240517C00108000 | 2024-05-15 11:46AM EDT | 108.00 | 0.17 | 0.20 | 1.15 | -0.03 | -15.00% | 6 | 2 | 60.94% |
| USD240517C00109000 | 2024-05-15 11:46AM EDT | 109.00 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 12 | 2 | 49.02% |
| USD240517C00110000 | 2024-05-14 9:30AM EDT | 110.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 189 | 51.66% |
| USD240517C00111000 | 2024-04-29 1:49PM EDT | 111.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 61.91% |
| USD240517C00112000 | 2024-04-16 11:29AM EDT | 112.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 67.38% |
| USD240517C00113000 | 2024-04-18 9:35AM EDT | 113.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 72.66% |
| USD240517C00115000 | 2024-05-13 3:48PM EDT | 115.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 64 | 69.92% |
| USD240517C00120000 | 2024-05-10 9:59AM EDT | 120.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 50 | 102.15% |
| USD240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 29 | 125.98% |
| USD240517C00130000 | 2024-05-13 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 145.90% |
| USD240517C00135000 | 2024-04-18 9:44AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 164.45% |
| USD240517C00140000 | 2024-03-25 2:42PM EDT | 140.00 | 1.79 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 182.03% |
| USD240517C00145000 | 2024-05-07 12:37PM EDT | 145.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 198.44% |
| USD240517C00150000 | 2024-03-25 10:06AM EDT | 150.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 214.45% |
| USD240517C00160000 | 2024-04-22 3:44PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517P00020000 | 2023-11-27 2:00PM EDT | 20.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 894.53% |
| USD240517P00024000 | 2023-11-17 2:01PM EDT | 24.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 828.13% |
| USD240517P00025000 | 2024-04-25 1:15PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 763.28% |
| USD240517P00026000 | 2023-11-03 3:45PM EDT | 26.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 907.03% |
| USD240517P00027000 | 2023-10-31 9:50AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240517P00028000 | 2024-04-25 1:15PM EDT | 28.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 704.69% |
| USD240517P00029000 | 2023-11-01 3:38PM EDT | 29.00 | 3.05 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 907.81% |
| USD240517P00030000 | 2024-04-11 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 668.75% |
| USD240517P00031000 | 2023-12-08 12:50PM EDT | 31.00 | 1.37 | 0.75 | 0.90 | 0.00 | - | - | 1 | 807.03% |
| USD240517P00032000 | 2024-04-25 1:11PM EDT | 32.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 635.94% |
| USD240517P00033000 | 2024-02-26 3:54PM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 620.31% |
| USD240517P00034000 | 2024-04-25 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 604.69% |
| USD240517P00035000 | 2024-02-26 2:18PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| USD240517P00036000 | 2024-02-26 2:20PM EDT | 36.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 575.78% |
| USD240517P00037000 | 2024-02-26 2:15PM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 561.72% |
| USD240517P00038000 | 2024-02-22 3:27PM EDT | 38.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 547.66% |
| USD240517P00039000 | 2024-02-22 3:18PM EDT | 39.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 534.38% |
| USD240517P00040000 | 2024-03-04 12:58PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 521.88% |
| USD240517P00043000 | 2024-05-06 2:32PM EDT | 43.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 485.16% |
| USD240517P00044000 | 2024-01-11 2:54PM EDT | 44.00 | 2.25 | 0.25 | 0.75 | 0.00 | - | - | 3 | 533.59% |
| USD240517P00045000 | 2024-04-08 10:21AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 494.53% |
| USD240517P00046000 | 2024-03-01 1:28PM EDT | 46.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 450.78% |
| USD240517P00047000 | 2024-01-19 1:22PM EDT | 47.00 | 1.90 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 491.80% |
| USD240517P00048000 | 2024-03-01 1:32PM EDT | 48.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 429.30% |
| USD240517P00049000 | 2024-04-19 2:38PM EDT | 49.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 418.75% |
| USD240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 408.59% |
| USD240517P00051000 | 2024-02-21 1:53PM EDT | 51.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 398.44% |
| USD240517P00052000 | 2024-02-20 11:05AM EDT | 52.00 | 1.10 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 287.50% |
| USD240517P00055000 | 2024-05-01 1:01PM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 360.16% |
| USD240517P00056000 | 2024-05-07 12:14PM EDT | 56.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 350.78% |
| USD240517P00057000 | 2024-05-01 11:57AM EDT | 57.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 341.80% |
| USD240517P00058000 | 2024-04-22 9:50AM EDT | 58.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 332.81% |
| USD240517P00059000 | 2024-04-19 11:57AM EDT | 59.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 324.22% |
| USD240517P00060000 | 2024-05-13 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 231.25% |
| USD240517P00061000 | 2024-05-08 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 307.03% |
| USD240517P00062000 | 2024-05-09 9:30AM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 298.83% |
| USD240517P00063000 | 2024-05-07 3:22PM EDT | 63.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 102 | 290.63% |
| USD240517P00064000 | 2024-04-25 3:16PM EDT | 64.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 282.42% |
| USD240517P00065000 | 2024-05-15 9:54AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 413 | 237.50% |
| USD240517P00066000 | 2024-05-01 11:48AM EDT | 66.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 245.31% |
| USD240517P00067000 | 2024-05-09 1:53PM EDT | 67.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 258.98% |
| USD240517P00068000 | 2024-05-02 10:51AM EDT | 68.00 | 0.11 | 0.00 | 0.40 | -0.39 | -78.00% | 5 | 9 | 241.80% |
| USD240517P00069000 | 2024-05-01 9:52AM EDT | 69.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 19 | 243.75% |
| USD240517P00070000 | 2024-05-09 12:47PM EDT | 70.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 12 | 32 | 236.13% |
| USD240517P00071000 | 2024-04-25 2:51PM EDT | 71.00 | 1.19 | 0.00 | 1.10 | 0.00 | - | 6 | 19 | 267.58% |
| USD240517P00072000 | 2024-05-06 9:41AM EDT | 72.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 221.48% |
| USD240517P00073000 | 2024-05-06 12:54PM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 214.06% |
| USD240517P00074000 | 2024-05-08 2:51PM EDT | 74.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 207.03% |
| USD240517P00075000 | 2024-05-13 11:02AM EDT | 75.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 199.80% |
| USD240517P00076000 | 2024-05-03 9:49AM EDT | 76.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 192.97% |
| USD240517P00077000 | 2024-05-03 10:00AM EDT | 77.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 7 | 25 | 189.45% |
| USD240517P00078000 | 2024-05-06 9:30AM EDT | 78.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 5 | 32 | 185.55% |
| USD240517P00079000 | 2024-05-09 12:47PM EDT | 79.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 7 | 21 | 175.39% |
| USD240517P00080000 | 2024-05-15 1:36PM EDT | 80.00 | 0.28 | 0.00 | 0.20 | +0.04 | +16.67% | 2 | 200 | 141.02% |
| USD240517P00081000 | 2024-05-01 11:41AM EDT | 81.00 | 4.16 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 161.72% |
| USD240517P00082000 | 2024-05-10 10:11AM EDT | 82.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 3 | 31 | 155.08% |
| USD240517P00083000 | 2024-05-06 9:41AM EDT | 83.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 148.24% |
| USD240517P00084000 | 2024-05-13 1:46PM EDT | 84.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 141.60% |
| USD240517P00085000 | 2024-05-14 12:05PM EDT | 85.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 55 | 134.96% |
| USD240517P00086000 | 2024-05-07 10:21AM EDT | 86.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 128.32% |
| USD240517P00087000 | 2024-05-09 10:29AM EDT | 87.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 119.34% |
| USD240517P00088000 | 2024-05-10 11:44AM EDT | 88.00 | 1.18 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 112.89% |
| USD240517P00089000 | 2024-05-02 3:50PM EDT | 89.00 | 6.10 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 108.79% |
| USD240517P00090000 | 2024-05-15 9:30AM EDT | 90.00 | 0.15 | 0.05 | 0.45 | -0.36 | -70.59% | 10 | 28 | 100.00% |
| USD240517P00091000 | 2024-05-14 2:26PM EDT | 91.00 | 0.47 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 83.98% |
| USD240517P00092000 | 2024-05-13 11:03AM EDT | 92.00 | 1.67 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 77.93% |
| USD240517P00093000 | 2024-05-14 3:12PM EDT | 93.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 7 | 24 | 72.07% |
| USD240517P00094000 | 2024-05-10 12:06PM EDT | 94.00 | 3.70 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 66.02% |
| USD240517P00095000 | 2024-05-14 2:12PM EDT | 95.00 | 1.53 | 0.05 | 0.20 | 0.00 | - | 13 | 13 | 57.81% |
| USD240517P00096000 | 2024-05-14 3:55PM EDT | 96.00 | 1.56 | 0.10 | 0.20 | 0.00 | - | 18 | 8 | 54.10% |
| USD240517P00097000 | 2024-05-15 9:37AM EDT | 97.00 | 1.13 | 0.15 | 0.25 | -0.93 | -45.15% | 9 | 9 | 51.56% |
| USD240517P00098000 | 2024-05-15 2:04PM EDT | 98.00 | 0.30 | 0.20 | 0.30 | -23.59 | -98.74% | 3 | 2 | 50.68% |
| USD240517P00099000 | 2024-05-15 10:22AM EDT | 99.00 | 1.29 | 0.30 | 0.40 | -5.33 | -80.51% | 18 | 10 | 48.15% |
| USD240517P00100000 | 2024-05-15 10:52AM EDT | 100.00 | 1.32 | 0.45 | 0.55 | -14.18 | -91.48% | 18 | 200 | 46.09% |
| USD240517P00101000 | 2024-05-15 12:58PM EDT | 101.00 | 1.15 | 0.70 | 0.80 | -7.51 | -86.72% | 18 | 2 | 45.46% |
| USD240517P00102000 | 2024-05-15 2:51PM EDT | 102.00 | 1.25 | 1.05 | 1.20 | -11.95 | -90.53% | 18 | 200 | 46.88% |
| USD240517P00103000 | 2024-05-15 2:51PM EDT | 103.00 | 1.75 | 1.45 | 1.65 | -12.62 | -87.82% | 13 | 12 | 47.02% |
| USD240517P00104000 | 2024-05-15 2:33PM EDT | 104.00 | 2.35 | 2.00 | 2.15 | -7.65 | -76.50% | 3 | 1 | 46.09% |
| USD240517P00105000 | 2024-05-15 1:39PM EDT | 105.00 | 3.20 | 2.65 | 2.80 | -17.00 | -84.16% | 100 | 5 | 46.83% |
| USD240517P00106000 | 2024-03-25 12:13PM EDT | 106.00 | 10.81 | 25.90 | 26.70 | 0.00 | - | 10 | 4 | 667.72% |
| USD240517P00109000 | 2024-04-12 9:54AM EDT | 109.00 | 15.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 361.62% |
| USD240517P00110000 | 2024-04-10 10:34AM EDT | 110.00 | 18.30 | 16.40 | 18.90 | 0.00 | - | 2 | 0 | 364.70% |
| USD240517P00130000 | 2024-04-19 10:27AM EDT | 130.00 | 49.00 | 25.40 | 27.80 | 0.00 | - | 2 | 0 | 199.95% |
© 2024 Yahoo. Todos los derechos reservados.