U.S. markets open in 3 hours 36 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.60 -11.90 (-0.50%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 6 | 0 |
| 50.00 | 0.00 | - | - | 0 | 55.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 1.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 60 | 0 | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 2.80 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 69.00 | 0.92 | 0.00 | - | 3 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 70.00 | 0.35 | 0.00 | - | 3 | 0 |
| 33.65 | 0.00 | - | - | 0 | 71.00 | 0.50 | 0.00 | - | 14 | 0 |
| 21.00 | 0.00 | - | - | 0 | 72.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.50 | 0.00 | - | 30 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 75.00 | 0.47 | 0.00 | - | 2 | 0 |
| 20.32 | 0.00 | - | 1 | 0 | 76.00 | 1.55 | 0.00 | - | 1 | 0 |
| 19.97 | 0.00 | - | 2 | 0 | 77.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 78.00 | 0.60 | 0.00 | - | 84 | 0 |
| 10.40 | 0.00 | - | - | 5 | 79.00 | 0.44 | 0.00 | - | 6 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 81.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 82.00 | 0.41 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | 22 | 0 | 83.00 | 0.40 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 84.00 | 0.53 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 86.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 87.00 | 1.00 | 0.00 | - | 4 | 0 |
| 17.83 | 0.00 | - | 3 | 0 | 88.00 | 0.62 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 0 | 89.00 | 0.83 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 90.00 | 0.41 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 91.00 | 15.85 | 0.00 | - | 3 | 3 |
| 12.80 | 0.00 | - | 1 | 0 | 92.00 | 0.55 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 93.00 | 2.81 | 0.00 | - | 4 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 94.00 | 3.10 | 0.00 | - | 1 | 0 |
| 31.83 | 0.00 | - | 1 | 0 | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 96.00 | 1.40 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 97.00 | 4.48 | 0.00 | - | - | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 98.00 | 0.55 | 0.00 | - | 840 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 99.00 | 0.66 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 3 | 0 | 100.00 | 0.80 | 0.00 | - | 177 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 101.00 | 0.70 | 0.00 | - | 311 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 102.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 2 | 0 | 103.00 | 3.00 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 104.00 | 3.30 | 0.00 | - | - | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 105.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 1.05 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 31 | 0 | 107.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 164 | 0 | 110.00 | 1.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 1.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 7.11 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 401 | 0 | 114.00 | 2.25 | 0.00 | - | 155 | 0 |
| 14.31 | 0.00 | - | 351 | 0 | 115.00 | 2.75 | 0.00 | - | 11 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 4.07 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 29 | 0 | 120.00 | 4.10 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 122.00 | 5.80 | 0.00 | - | 2 | 0 |
| 7.32 | 0.00 | - | 3 | 0 | 123.00 | 5.80 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 124.00 | 6.00 | 0.00 | - | 5 | 0 |
| 7.02 | 0.00 | - | 47 | 0 | 125.00 | 7.19 | 0.00 | - | 103 | 0 |
| 5.89 | 0.00 | - | 266 | 0 | 130.00 | 9.85 | 0.00 | - | 48 | 0 |
| 4.10 | 0.00 | - | 27 | 0 | 135.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 96 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.